CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 78.6 | 79.45 | 77.9 | 78.2 | 1.29 Million |
| 01 Aug, 2022 | 77.1 | 80.5 | 77.1 | 78.55 | 2.43 Million |
| 29 Jul, 2022 | 75.8 | 78.0 | 75.5 | 76.65 | 4.4 Million |
| 28 Jul, 2022 | 75.5 | 75.5 | 74.75 | 75.45 | 510.6 Thousand |
| 27 Jul, 2022 | 74.9 | 75.5 | 74.7 | 75.3 | 544.68 Thousand |
| 26 Jul, 2022 | 74.6 | 75.5 | 74.4 | 74.9 | 721.13 Thousand |
| 25 Jul, 2022 | 74.9 | 75.5 | 74.6 | 74.75 | 563.61 Thousand |
| 22 Jul, 2022 | 75.3 | 75.6 | 74.4 | 75.05 | 933.06 Thousand |
| 21 Jul, 2022 | 75.05 | 75.55 | 74.05 | 75.0 | 3.45 Million |
| 20 Jul, 2022 | 75.7 | 75.95 | 74.7 | 74.85 | 803.48 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT