CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 72.9 73.8 71.0 71.65 2.31 Million
04 Jul, 2022 71.0 72.25 70.8 72.15 533.3 Thousand
01 Jul, 2022 70.95 71.9 70.5 71.0 565.2 Thousand
30 Jun, 2022 71.1 71.75 70.85 71.2 531.57 Thousand
29 Jun, 2022 72.6 72.6 70.7 70.9 1 Million
28 Jun, 2022 71.5 73.8 70.55 72.95 1.94 Million
27 Jun, 2022 71.2 72.0 70.45 70.85 758.8 Thousand
24 Jun, 2022 69.45 70.65 69.25 70.3 913.88 Thousand
23 Jun, 2022 69.0 70.05 68.7 68.9 871.42 Thousand
22 Jun, 2022 70.3 70.75 68.6 69.0 1.2 Million