CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 77.5 78.45 77.45 78.2 1.7 Million
06 Jun, 2022 79.2 79.3 77.4 78.15 3.18 Million
03 Jun, 2022 80.0 80.25 78.75 79.25 967.27 Thousand
02 Jun, 2022 78.3 79.85 77.7 79.45 817.71 Thousand
01 Jun, 2022 78.0 79.35 77.8 78.2 1.17 Million
31 May, 2022 78.0 78.5 77.25 78.0 2.29 Million
30 May, 2022 79.4 79.65 77.55 77.7 1.5 Million
27 May, 2022 78.2 79.3 77.6 78.9 733.23 Thousand
26 May, 2022 77.6 78.55 75.4 77.75 1.45 Million
25 May, 2022 79.0 79.45 77.0 77.55 1.3 Million