CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 78.25 79.2 77.7 78.7 1.03 Million
23 May, 2022 79.6 80.3 77.65 78.25 2.44 Million
20 May, 2022 80.45 80.75 78.8 79.05 1.66 Million
19 May, 2022 78.3 80.0 78.2 79.75 958.36 Thousand
18 May, 2022 80.7 81.6 79.1 79.65 1.06 Million
17 May, 2022 78.7 80.65 78.1 80.2 1.24 Million
16 May, 2022 79.2 80.25 77.15 78.55 1.85 Million
13 May, 2022 80.95 81.45 78.2 78.55 1.19 Million
12 May, 2022 77.85 80.0 77.0 79.8 2.04 Million
11 May, 2022 82.7 82.7 77.15 78.05 2.48 Million