CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 80.75 81.85 79.4 80.1 1.77 Million
17 Aug, 2022 78.0 83.45 77.75 80.6 7.6 Million
16 Aug, 2022 79.95 80.0 78.55 79.05 1.15 Million
12 Aug, 2022 79.3 80.2 79.25 79.45 1.17 Million
11 Aug, 2022 80.65 80.65 78.5 79.3 1.15 Million
10 Aug, 2022 80.4 81.0 79.5 80.05 890.54 Thousand
08 Aug, 2022 79.65 80.95 79.6 80.4 832.85 Thousand
05 Aug, 2022 79.9 80.3 79.15 79.65 596.38 Thousand
04 Aug, 2022 81.9 81.95 78.7 79.9 1.27 Million
03 Aug, 2022 78.35 81.3 77.8 80.7 3.14 Million