CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 82.2 86.4 79.4 80.25 4.94 Million
15 Sep, 2022 84.2 84.8 82.3 83.3 2.17 Million
14 Sep, 2022 83.2 85.45 82.6 83.8 2.51 Million
13 Sep, 2022 86.0 86.45 84.0 84.35 1.92 Million
12 Sep, 2022 83.9 86.65 83.2 85.45 5.18 Million
09 Sep, 2022 83.2 84.1 82.55 83.25 2.08 Million
08 Sep, 2022 84.5 85.0 81.8 82.9 2.58 Million
07 Sep, 2022 80.5 84.7 80.3 84.2 7.7 Million
06 Sep, 2022 81.25 82.0 79.5 80.7 2.26 Million
05 Sep, 2022 80.25 82.6 79.95 81.25 2.42 Million