CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 78.4 78.75 77.5 77.65 604.85 Thousand
14 Oct, 2022 79.0 80.45 78.0 78.45 1.52 Million
13 Oct, 2022 78.6 78.8 77.55 77.95 673.38 Thousand
12 Oct, 2022 77.25 78.75 77.25 78.5 594.4 Thousand
11 Oct, 2022 78.7 79.0 77.0 77.1 1.17 Million
10 Oct, 2022 79.2 79.5 78.2 78.35 769.35 Thousand
07 Oct, 2022 80.1 80.65 78.65 79.55 1.07 Million
06 Oct, 2022 79.3 80.65 79.05 80.25 1.38 Million
04 Oct, 2022 79.0 79.9 78.15 78.9 1.16 Million
03 Oct, 2022 77.45 79.5 76.5 78.0 1.94 Million