CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 77.0 77.95 75.8 76.2 1.53 Million
31 Oct, 2022 77.55 77.8 76.65 76.75 920.54 Thousand
28 Oct, 2022 78.35 78.75 76.8 77.15 1.16 Million
27 Oct, 2022 78.3 78.9 77.2 77.95 1.46 Million
25 Oct, 2022 78.75 78.95 77.5 77.9 1.01 Million
24 Oct, 2022 78.4 79.85 78.1 78.7 203.94 Thousand
21 Oct, 2022 78.05 78.9 77.3 77.9 794.82 Thousand
20 Oct, 2022 78.7 79.8 77.0 77.9 2.97 Million
19 Oct, 2022 79.5 80.45 78.55 78.75 1.53 Million
18 Oct, 2022 78.1 79.8 77.75 78.65 1.07 Million