CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 75.0 75.25 74.25 74.4 1.69 Million
29 Nov, 2022 75.0 75.35 74.7 74.9 924.13 Thousand
28 Nov, 2022 74.45 75.75 74.45 74.9 2.27 Million
25 Nov, 2022 75.2 76.3 73.75 74.45 2.52 Million
24 Nov, 2022 76.4 76.95 74.45 74.85 2.32 Million
23 Nov, 2022 72.6 76.55 72.0 76.3 4.89 Million
22 Nov, 2022 72.4 72.75 71.55 72.45 860.99 Thousand
21 Nov, 2022 72.25 72.45 71.9 72.4 899.52 Thousand
18 Nov, 2022 73.9 73.9 71.85 72.25 2.08 Million
17 Nov, 2022 74.6 74.9 73.55 73.65 1.17 Million