CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 79.7 | 81.55 | 78.45 | 80.3 | 5.42 Million |
| 13 Dec, 2022 | 76.9 | 79.65 | 76.7 | 78.85 | 5.69 Million |
| 12 Dec, 2022 | 76.25 | 77.3 | 75.85 | 76.65 | 1.18 Million |
| 09 Dec, 2022 | 76.85 | 76.9 | 76.0 | 76.35 | 1.33 Million |
| 08 Dec, 2022 | 76.0 | 76.75 | 76.0 | 76.45 | 1 Million |
| 07 Dec, 2022 | 75.8 | 77.7 | 75.2 | 76.05 | 3.47 Million |
| 06 Dec, 2022 | 75.9 | 76.3 | 75.4 | 75.45 | 1.25 Million |
| 05 Dec, 2022 | 75.6 | 76.2 | 75.6 | 75.9 | 1.6 Million |
| 02 Dec, 2022 | 74.95 | 75.75 | 74.55 | 75.55 | 1.49 Million |
| 01 Dec, 2022 | 74.8 | 75.3 | 74.45 | 74.9 | 1.19 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT