CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 76.8 77.8 76.7 77.1 923.94 Thousand
27 Dec, 2022 77.6 77.9 76.4 77.05 884.23 Thousand
26 Dec, 2022 75.2 77.8 74.15 76.9 1.49 Million
23 Dec, 2022 75.7 76.2 74.8 75.2 1.89 Million
22 Dec, 2022 79.05 79.55 73.55 76.4 2.08 Million
21 Dec, 2022 79.4 81.3 77.9 78.95 4.46 Million
20 Dec, 2022 78.75 79.65 77.7 78.95 2.14 Million
19 Dec, 2022 80.5 80.85 78.55 78.95 2.44 Million
16 Dec, 2022 81.75 83.2 79.8 80.25 5.56 Million
15 Dec, 2022 81.0 83.3 80.6 81.2 4.57 Million