CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 73.95 74.1 73.45 73.8 560.44 Thousand
24 Jan, 2023 74.2 74.55 73.7 73.95 692.27 Thousand
23 Jan, 2023 74.3 74.5 73.8 74.2 809.02 Thousand
20 Jan, 2023 74.55 75.15 73.25 73.8 1.59 Million
19 Jan, 2023 74.5 75.25 74.3 74.8 915.27 Thousand
18 Jan, 2023 73.4 75.1 73.05 74.7 2.04 Million
17 Jan, 2023 73.95 74.1 72.9 73.2 1.89 Million
16 Jan, 2023 74.2 74.5 73.4 73.9 2.44 Million
13 Jan, 2023 75.2 75.4 73.6 73.95 3.83 Million
12 Jan, 2023 75.3 75.45 74.9 75.1 891.57 Thousand