CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 77.25 77.65 76.8 77.5 3.79 Million
22 Feb, 2023 77.5 77.5 76.95 77.2 2.38 Million
21 Feb, 2023 77.9 78.15 77.05 77.45 2.23 Million
20 Feb, 2023 77.35 78.05 77.2 77.45 2.01 Million
17 Feb, 2023 77.45 77.9 76.15 76.95 2.6 Million
16 Feb, 2023 77.8 78.6 77.05 77.45 2.46 Million
15 Feb, 2023 76.4 77.9 75.3 77.4 3.63 Million
14 Feb, 2023 74.45 75.8 74.05 75.0 1.92 Million
13 Feb, 2023 73.5 74.6 73.5 74.3 1.52 Million
10 Feb, 2023 72.7 73.65 72.6 73.45 690.65 Thousand