CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 68.0 68.25 66.7 66.8 1.22 Million
23 Mar, 2023 68.65 68.85 67.85 67.95 1.06 Million
22 Mar, 2023 68.5 68.8 68.5 68.6 576.69 Thousand
21 Mar, 2023 68.6 68.8 68.0 68.4 1.06 Million
20 Mar, 2023 68.8 69.95 68.05 68.25 4.27 Million
17 Mar, 2023 69.0 69.8 68.55 68.8 1.46 Million
16 Mar, 2023 69.65 69.85 68.65 68.9 1.23 Million
15 Mar, 2023 70.4 71.2 69.6 69.8 801.14 Thousand
14 Mar, 2023 70.0 70.6 69.5 70.0 3.01 Million
13 Mar, 2023 71.3 71.4 69.6 69.95 1.32 Million