CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 71.25 71.45 70.75 70.9 1.49 Million
09 Mar, 2023 70.2 71.9 69.95 71.3 9.99 Million
08 Mar, 2023 69.95 70.25 69.7 69.95 1.67 Million
06 Mar, 2023 70.4 70.7 69.75 69.85 4.63 Million
03 Mar, 2023 69.95 70.25 69.8 70.0 1.68 Million
02 Mar, 2023 69.6 70.0 69.4 69.9 1.27 Million
01 Mar, 2023 69.35 70.0 69.35 69.55 1.66 Million
28 Feb, 2023 69.95 70.1 69.1 69.35 2.55 Million
27 Feb, 2023 72.05 72.1 69.05 69.75 7.68 Million
24 Feb, 2023 73.0 73.1 72.0 72.2 3.06 Million