CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 69.85 70.0 67.95 68.2 1.83 Million
11 Apr, 2023 69.8 70.0 68.8 69.85 721.95 Thousand
10 Apr, 2023 70.0 70.4 69.25 69.45 507.55 Thousand
06 Apr, 2023 68.95 69.55 68.7 69.2 595.49 Thousand
05 Apr, 2023 68.15 69.7 68.0 69.2 1.1 Million
03 Apr, 2023 67.25 68.2 66.9 68.05 873.53 Thousand
31 Mar, 2023 66.4 67.4 65.9 66.65 1.72 Million
29 Mar, 2023 63.45 67.2 62.8 65.8 2.83 Million
28 Mar, 2023 64.9 65.15 62.55 63.2 3.03 Million
27 Mar, 2023 67.05 67.25 62.1 64.65 2.32 Million