CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 70.0 71.2 69.85 70.55 1.34 Million
26 Apr, 2023 68.7 70.3 68.6 69.9 1.5 Million
25 Apr, 2023 67.85 69.2 67.8 68.7 855.9 Thousand
24 Apr, 2023 68.0 68.3 67.5 67.85 969.66 Thousand
21 Apr, 2023 68.25 68.35 67.4 67.85 805.33 Thousand
20 Apr, 2023 68.6 68.9 67.9 68.2 745.43 Thousand
19 Apr, 2023 67.95 69.15 67.85 68.5 1.02 Million
18 Apr, 2023 68.25 68.55 67.7 67.95 1.07 Million
17 Apr, 2023 68.4 68.8 67.6 68.0 1.11 Million
13 Apr, 2023 68.35 68.8 68.0 68.25 682.71 Thousand