CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 69.9 70.85 69.8 70.25 2.69 Million
11 May, 2023 69.35 70.5 69.2 69.75 3.46 Million
10 May, 2023 69.0 69.3 68.6 69.15 819.85 Thousand
09 May, 2023 68.7 70.2 68.7 68.95 2.11 Million
08 May, 2023 69.0 69.35 68.3 68.7 1.5 Million
05 May, 2023 68.65 69.5 68.5 68.65 1.45 Million
04 May, 2023 67.85 69.5 67.55 69.15 4.14 Million
03 May, 2023 69.0 69.0 67.35 67.5 4.35 Million
02 May, 2023 69.3 70.5 68.35 68.5 4.94 Million
28 Apr, 2023 70.9 70.9 68.25 68.5 7.79 Million