CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 69.9 70.2 69.45 69.6 1.93 Million
25 May, 2023 69.6 70.3 69.5 69.8 1.41 Million
24 May, 2023 70.1 70.7 69.6 69.8 1.42 Million
23 May, 2023 70.2 71.75 69.4 69.8 3.26 Million
22 May, 2023 71.95 73.35 69.9 70.25 6.79 Million
19 May, 2023 72.2 72.75 71.25 71.7 2.99 Million
18 May, 2023 69.8 73.65 69.8 71.85 11.3 Million
17 May, 2023 70.4 72.0 69.4 69.6 4.41 Million
16 May, 2023 70.9 71.2 69.75 70.15 2.65 Million
15 May, 2023 70.65 71.05 70.2 70.6 2.53 Million