CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 73.05 73.05 71.6 71.9 1.59 Million
22 Jun, 2023 73.15 73.5 72.6 72.9 1.57 Million
21 Jun, 2023 73.25 73.65 72.75 73.05 1.82 Million
20 Jun, 2023 71.95 73.55 71.9 73.1 2.8 Million
19 Jun, 2023 72.0 73.0 71.7 72.0 4.9 Million
16 Jun, 2023 71.85 72.3 71.5 72.0 2.12 Million
15 Jun, 2023 71.7 72.25 71.3 71.65 1.91 Million
14 Jun, 2023 72.25 72.75 71.45 71.7 2.2 Million
13 Jun, 2023 71.5 72.25 71.2 72.05 2.61 Million
12 Jun, 2023 71.65 71.65 70.6 71.25 1.59 Million