CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 74.95 | 75.95 | 74.7 | 74.8 | 2.23 Million |
| 21 Jul, 2023 | 74.95 | 75.4 | 74.7 | 74.95 | 1.26 Million |
| 20 Jul, 2023 | 75.2 | 75.6 | 74.9 | 75.0 | 1.01 Million |
| 19 Jul, 2023 | 75.1 | 76.5 | 74.8 | 75.0 | 3.73 Million |
| 18 Jul, 2023 | 76.15 | 76.25 | 74.8 | 74.95 | 1.32 Million |
| 17 Jul, 2023 | 75.95 | 76.35 | 74.9 | 75.9 | 3.51 Million |
| 14 Jul, 2023 | 75.25 | 76.1 | 75.25 | 75.45 | 1.73 Million |
| 13 Jul, 2023 | 74.65 | 75.8 | 74.5 | 75.05 | 2.51 Million |
| 12 Jul, 2023 | 75.1 | 75.1 | 74.3 | 74.5 | 2.3 Million |
| 11 Jul, 2023 | 75.25 | 75.75 | 74.5 | 74.8 | 1.33 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT