CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 78.8 | 79.8 | 77.7 | 78.3 | 4.77 Million |
| 04 Aug, 2023 | 78.6 | 80.35 | 77.35 | 78.8 | 8.06 Million |
| 03 Aug, 2023 | 77.0 | 80.4 | 76.8 | 78.2 | 11.37 Million |
| 02 Aug, 2023 | 77.4 | 78.25 | 76.3 | 76.8 | 4.4 Million |
| 01 Aug, 2023 | 78.3 | 78.8 | 77.05 | 77.3 | 3.87 Million |
| 31 Jul, 2023 | 75.9 | 78.8 | 75.5 | 78.3 | 8.29 Million |
| 28 Jul, 2023 | 76.35 | 77.3 | 75.1 | 75.4 | 4.83 Million |
| 27 Jul, 2023 | 76.8 | 77.5 | 76.05 | 76.35 | 5.88 Million |
| 26 Jul, 2023 | 75.25 | 78.35 | 75.05 | 76.4 | 12.19 Million |
| 25 Jul, 2023 | 75.1 | 76.05 | 74.85 | 74.95 | 2.55 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT