CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 73.5 73.7 72.5 72.8 1.14 Million
08 Feb, 2023 73.15 74.3 72.6 73.1 2.19 Million
07 Feb, 2023 72.55 73.25 72.25 73.1 1.21 Million
06 Feb, 2023 73.0 73.3 72.25 72.55 777.76 Thousand
03 Feb, 2023 71.95 73.25 71.4 72.65 1.46 Million
02 Feb, 2023 72.0 72.35 71.35 71.8 1.27 Million
01 Feb, 2023 72.7 73.7 71.75 72.05 1.65 Million
31 Jan, 2023 72.55 73.2 71.75 72.45 1.89 Million
30 Jan, 2023 72.6 73.6 72.05 72.35 909.27 Thousand
27 Jan, 2023 73.95 74.1 72.05 72.5 1.22 Million