CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 74.5 | 75.6 | 74.4 | 74.65 | 1.46 Million |
| 15 Nov, 2022 | 76.1 | 76.35 | 74.3 | 74.5 | 1.97 Million |
| 14 Nov, 2022 | 75.6 | 76.5 | 75.4 | 76.15 | 804.76 Thousand |
| 11 Nov, 2022 | 75.65 | 76.05 | 75.1 | 75.35 | 868.91 Thousand |
| 10 Nov, 2022 | 75.05 | 75.5 | 74.9 | 75.25 | 1.35 Million |
| 09 Nov, 2022 | 76.0 | 76.35 | 74.85 | 75.05 | 1.73 Million |
| 07 Nov, 2022 | 76.25 | 76.75 | 75.35 | 75.75 | 1.67 Million |
| 04 Nov, 2022 | 76.3 | 76.7 | 75.7 | 75.9 | 1.36 Million |
| 03 Nov, 2022 | 76.5 | 76.5 | 74.9 | 76.0 | 3.13 Million |
| 02 Nov, 2022 | 76.2 | 77.25 | 76.05 | 76.8 | 2.13 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT