CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 78.2 78.5 77.1 77.3 1.66 Million
29 Sep, 2022 77.75 78.6 77.3 78.05 1.78 Million
28 Sep, 2022 76.7 77.5 76.3 77.05 2.08 Million
27 Sep, 2022 78.7 79.0 76.55 76.9 2.15 Million
26 Sep, 2022 78.05 78.85 77.7 78.2 1.9 Million
23 Sep, 2022 80.0 80.35 79.2 79.3 1.86 Million
22 Sep, 2022 79.5 80.9 79.4 80.1 1.61 Million
21 Sep, 2022 81.3 81.45 79.0 79.9 4.65 Million
20 Sep, 2022 82.0 82.0 79.9 81.55 2.46 Million
19 Sep, 2022 80.4 82.35 79.65 81.55 2.49 Million