CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 80.95 81.8 79.75 80.0 2.03 Million
01 Sep, 2022 80.8 81.8 79.6 80.4 2.12 Million
30 Aug, 2022 78.4 83.0 78.25 81.45 8.28 Million
29 Aug, 2022 78.95 79.4 77.6 77.9 2.15 Million
26 Aug, 2022 79.8 80.8 79.6 79.95 1.78 Million
25 Aug, 2022 78.75 79.6 78.6 79.2 1.46 Million
24 Aug, 2022 78.45 79.3 77.85 78.3 7.34 Million
23 Aug, 2022 78.6 79.55 77.8 78.0 6.1 Million
22 Aug, 2022 79.3 80.35 78.75 79.1 6.52 Million
19 Aug, 2022 80.6 80.65 79.15 79.4 1.27 Million