Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.99 | 9.23 | 8.44 | 8.45 | 188.9 Thousand |
| 06 Oct, 2025 | 8.89 | 9.15 | 8.32 | 8.89 | 353.43 Thousand |
| 03 Oct, 2025 | 8.58 | 8.82 | 8.57 | 8.72 | 265.98 Thousand |
| 02 Oct, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | - |
| 01 Oct, 2025 | 8.3 | 8.4 | 7.61 | 8.4 | 413.18 Thousand |
| 30 Sep, 2025 | 8.23 | 8.23 | 7.8 | 8.0 | 255.16 Thousand |
| 29 Sep, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 45.19 Thousand |
| 26 Sep, 2025 | 7.47 | 7.47 | 7.46 | 7.47 | 142.72 Thousand |
| 25 Sep, 2025 | 7.14 | 7.47 | 7.09 | 7.12 | 49.6 Thousand |
| 24 Sep, 2025 | 7.44 | 7.61 | 7.26 | 7.47 | 206.22 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA