Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.09
(-0.2%)
INR 5.09
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 6.29 | 6.29 | 5.72 | 5.72 | 326.35 Thousand |
| 14 Feb, 2025 | 6.24 | 6.37 | 5.93 | 6.03 | 97.24 Thousand |
| 13 Feb, 2025 | 6.24 | 6.89 | 6.24 | 6.24 | 258.16 Thousand |
| 12 Feb, 2025 | 7.26 | 7.26 | 6.57 | 6.57 | 59.21 Thousand |
| 11 Feb, 2025 | 6.89 | 7.25 | 6.56 | 6.92 | 179.12 Thousand |
| 10 Feb, 2025 | 6.26 | 6.91 | 6.26 | 6.91 | 315.21 Thousand |
| 07 Feb, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 163.2 Thousand |
| 06 Feb, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 98.92 Thousand |
| 05 Feb, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 307.35 Thousand |
| 04 Feb, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 90.4 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES