Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 7.26
(0.41%)
INR 7.26
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 6.1 | 6.17 | 6.1 | 6.1 | 84.55 Thousand |
| 18 Jun, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 96.94 Thousand |
| 17 Jun, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 13.71 Thousand |
| 16 Jun, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 40.26 Thousand |
| 13 Jun, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 276.67 Thousand |
| 12 Jun, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 48.2 Thousand |
| 11 Jun, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 45.99 Thousand |
| 10 Jun, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 24.19 Thousand |
| 09 Jun, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 16.02 Thousand |
| 06 Jun, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 31.21 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA