Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 7.45
(-2.36%)
INR 7.45
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 8.52 | 8.52 | 8.37 | 8.52 | 303.26 Thousand |
| 18 Jul, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 54.62 Thousand |
| 17 Jul, 2025 | 8.2 | 8.2 | 8.04 | 8.2 | 142.31 Thousand |
| 16 Jul, 2025 | 8.04 | 8.1 | 8.04 | 8.04 | 240.5 Thousand |
| 15 Jul, 2025 | 8.04 | 8.04 | 7.89 | 8.04 | 115.43 Thousand |
| 14 Jul, 2025 | 7.89 | 8.21 | 7.89 | 7.89 | 298.45 Thousand |
| 11 Jul, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 812.28 Thousand |
| 10 Jul, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 4642.00 |
| 09 Jul, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 4488.00 |
| 08 Jul, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 9694.00 |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA