Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.6 | 6.78 | 6.56 | 6.7 | 35.15 Thousand |
| 02 Dec, 2025 | 6.68 | 6.88 | 6.33 | 6.6 | 59.78 Thousand |
| 01 Dec, 2025 | 6.94 | 7.09 | 6.6 | 6.63 | 211.35 Thousand |
| 28 Nov, 2025 | 6.95 | 7.34 | 6.86 | 6.94 | 58.86 Thousand |
| 27 Nov, 2025 | 7.29 | 7.49 | 6.92 | 7.14 | 97.26 Thousand |
| 26 Nov, 2025 | 7.09 | 7.43 | 7.03 | 7.14 | 26.86 Thousand |
| 25 Nov, 2025 | 7.65 | 7.83 | 7.23 | 7.23 | 84.48 Thousand |
| 24 Nov, 2025 | 8.05 | 8.1 | 7.58 | 7.62 | 52.5 Thousand |
| 21 Nov, 2025 | 8.32 | 8.32 | 7.86 | 7.98 | 52.56 Thousand |
| 20 Nov, 2025 | 8.28 | 8.3 | 7.95 | 8.16 | 62.26 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA