Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 4.66
(-0.43%)
INR 4.66
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.68 | 4.84 | 4.55 | 4.66 | 113.18 Thousand |
| 11 Apr, 2025 | 4.61 | 4.78 | 4.61 | 4.68 | 44.5 Thousand |
| 09 Apr, 2025 | 4.6 | 4.85 | 4.5 | 4.61 | 57.28 Thousand |
| 08 Apr, 2025 | 4.69 | 4.7 | 4.35 | 4.69 | 23.02 Thousand |
| 07 Apr, 2025 | 4.5 | 4.62 | 4.48 | 4.52 | 56.24 Thousand |
| 04 Apr, 2025 | 4.64 | 4.87 | 4.46 | 4.72 | 206.41 Thousand |
| 03 Apr, 2025 | 4.49 | 4.64 | 4.21 | 4.64 | 51.99 Thousand |
| 02 Apr, 2025 | 4.4 | 4.42 | 4.33 | 4.42 | 112.73 Thousand |
| 01 Apr, 2025 | 4.01 | 4.21 | 4.01 | 4.21 | 486.6 Thousand |
| 28 Mar, 2025 | 4.2 | 4.38 | 3.99 | 4.01 | 524.9 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES