Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.17
(-2.08%)
INR 5.17
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 1736.00 |
| 04 Jun, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 301.00 |
| 03 Jun, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 2219.00 |
| 02 Jun, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 3010.00 |
| 30 May, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 37.02 Thousand |
| 29 May, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 20.9 Thousand |
| 28 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 47.47 Thousand |
| 27 May, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 6414.00 |
| 26 May, 2025 | 5.2 | 5.25 | 5.2 | 5.25 | 12.69 Thousand |
| 23 May, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 8603.00 |
VRANDA
3845
2962
ANFGF
7723
BLES