Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 8.44 | 8.44 | 7.93 | 8.02 | 59.68 Thousand |
| 18 Nov, 2025 | 8.03 | 8.37 | 8.0 | 8.28 | 105.04 Thousand |
| 17 Nov, 2025 | 8.18 | 8.6 | 8.07 | 8.23 | 51.82 Thousand |
| 14 Nov, 2025 | 8.69 | 8.95 | 8.25 | 8.34 | 83.06 Thousand |
| 13 Nov, 2025 | 8.38 | 8.78 | 8.2 | 8.54 | 125.32 Thousand |
| 12 Nov, 2025 | 8.54 | 8.54 | 8.0 | 8.39 | 110.89 Thousand |
| 11 Nov, 2025 | 8.1 | 8.5 | 8.06 | 8.26 | 96.45 Thousand |
| 10 Nov, 2025 | 8.8 | 9.14 | 8.35 | 8.46 | 178.66 Thousand |
| 07 Nov, 2025 | 7.97 | 8.8 | 7.97 | 8.79 | 268.69 Thousand |
| 06 Nov, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 48.01 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA