Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 4.86
(4.74%)
INR 4.86
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.2 | 4.38 | 3.99 | 4.01 | 524.9 Thousand |
| 27 Mar, 2025 | 4.38 | 4.64 | 4.2 | 4.2 | 524.9 Thousand |
| 26 Mar, 2025 | 4.65 | 4.79 | 4.38 | 4.43 | 460.15 Thousand |
| 25 Mar, 2025 | 4.84 | 4.91 | 4.52 | 4.62 | 408.01 Thousand |
| 24 Mar, 2025 | 4.75 | 4.92 | 4.6 | 4.68 | 350.28 Thousand |
| 21 Mar, 2025 | 4.74 | 4.81 | 4.41 | 4.7 | 483.5 Thousand |
| 20 Mar, 2025 | 4.77 | 4.9 | 4.51 | 4.59 | 483.5 Thousand |
| 19 Mar, 2025 | 4.87 | 4.9 | 4.65 | 4.71 | 451.74 Thousand |
| 18 Mar, 2025 | 5.09 | 5.3 | 4.87 | 4.87 | 451.75 Thousand |
| 17 Mar, 2025 | 5.44 | 5.44 | 5.13 | 5.13 | 158.37 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES