Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8.89 | 9.2 | 8.88 | 8.9 | 75.33 Thousand |
| 20 Oct, 2025 | 9.35 | 9.74 | 9.35 | 9.35 | 214.34 Thousand |
| 17 Oct, 2025 | 9.94 | 10.08 | 9.6 | 9.85 | 223.76 Thousand |
| 16 Oct, 2025 | 9.15 | 9.6 | 9.15 | 9.6 | 242.4 Thousand |
| 15 Oct, 2025 | 9.56 | 9.56 | 8.76 | 9.15 | 143.36 Thousand |
| 14 Oct, 2025 | 8.95 | 9.2 | 8.92 | 9.14 | 222.87 Thousand |
| 13 Oct, 2025 | 8.19 | 8.77 | 8.1 | 8.77 | 304.97 Thousand |
| 10 Oct, 2025 | 8.62 | 8.69 | 8.3 | 8.36 | 34.9 Thousand |
| 09 Oct, 2025 | 8.59 | 8.74 | 8.03 | 8.62 | 126.38 Thousand |
| 08 Oct, 2025 | 8.21 | 8.5 | 8.06 | 8.33 | 169.81 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA