Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 7.26

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 7.18 7.18 7.18 7.18 3769.00
02 Jul, 2025 7.04 7.04 7.04 7.04 3800.00
01 Jul, 2025 6.91 6.91 6.91 6.91 62.75 Thousand
30 Jun, 2025 6.78 6.78 6.78 6.78 42.37 Thousand
27 Jun, 2025 6.65 6.65 6.65 6.65 6717.00
26 Jun, 2025 6.52 6.52 6.52 6.52 1745.00
25 Jun, 2025 6.4 6.4 6.4 6.4 7767.00
24 Jun, 2025 6.28 6.28 6.28 6.28 5651.00
23 Jun, 2025 6.16 6.34 6.16 6.16 651.47 Thousand
20 Jun, 2025 6.22 6.22 6.19 6.22 782.59 Thousand