Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 4.95
(-2.75%)
INR 4.95
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.26 | 5.48 | 5.15 | 5.44 | 65.4 Thousand |
| 04 Mar, 2025 | 5.01 | 5.27 | 4.9 | 5.22 | 59.79 Thousand |
| 03 Mar, 2025 | 5.08 | 5.54 | 5.01 | 5.02 | 110.19 Thousand |
| 28 Feb, 2025 | 5.56 | 5.56 | 5.28 | 5.28 | 70.11 Thousand |
| 27 Feb, 2025 | 5.94 | 5.94 | 5.43 | 5.56 | 165.88 Thousand |
| 25 Feb, 2025 | 5.99 | 6.14 | 5.68 | 5.72 | 120.64 Thousand |
| 24 Feb, 2025 | 5.6 | 6.04 | 5.47 | 5.97 | 137.75 Thousand |
| 21 Feb, 2025 | 5.97 | 6.13 | 5.6 | 5.76 | 293.82 Thousand |
| 20 Feb, 2025 | 5.85 | 5.86 | 5.41 | 5.85 | 325.73 Thousand |
| 19 Feb, 2025 | 5.15 | 5.7 | 5.15 | 5.59 | 101.18 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES