Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.17
(-2.08%)
INR 5.17
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 17.69 Thousand |
| 06 May, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 12.06 Thousand |
| 05 May, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 14.63 Thousand |
| 02 May, 2025 | 5.28 | 5.28 | 5.17 | 5.17 | 16.53 Thousand |
| 30 Apr, 2025 | 5.28 | 5.3 | 5.28 | 5.28 | 12.46 Thousand |
| 29 Apr, 2025 | 5.33 | 5.6 | 5.16 | 5.39 | 150.25 Thousand |
| 28 Apr, 2025 | 5.6 | 5.6 | 5.25 | 5.44 | 23.52 Thousand |
| 25 Apr, 2025 | 5.31 | 5.48 | 5.06 | 5.36 | 62.9 Thousand |
| 24 Apr, 2025 | 5.13 | 5.27 | 4.92 | 5.26 | 166.48 Thousand |
| 23 Apr, 2025 | 5.13 | 5.13 | 4.92 | 5.02 | 42.88 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES