Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 7.69
(0.0%)
INR 7.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 9122.00 |
| 07 Aug, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 20.47 Thousand |
| 06 Aug, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 112.45 Thousand |
| 05 Aug, 2025 | 7.88 | 8.19 | 7.88 | 8.19 | 65.54 Thousand |
| 04 Aug, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 3872.00 |
| 01 Aug, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 1015.00 |
| 31 Jul, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 3751.00 |
| 30 Jul, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 3845.00 |
| 29 Jul, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1801.00 |
| 28 Jul, 2025 | 8.91 | 9.05 | 8.91 | 8.91 | 43.14 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA