Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 14.4 Thousand |
| 22 Sep, 2025 | 7.14 | 7.29 | 6.81 | 7.29 | 77.51 Thousand |
| 19 Sep, 2025 | 6.3 | 6.95 | 6.3 | 6.95 | 79.87 Thousand |
| 18 Sep, 2025 | 6.84 | 6.99 | 6.5 | 6.62 | 107.42 Thousand |
| 17 Sep, 2025 | 6.85 | 7.15 | 6.62 | 6.84 | 43.78 Thousand |
| 16 Sep, 2025 | 6.99 | 6.99 | 6.61 | 6.85 | 63.59 Thousand |
| 15 Sep, 2025 | 6.35 | 6.93 | 6.3 | 6.85 | 104.91 Thousand |
| 12 Sep, 2025 | 6.95 | 6.95 | 6.59 | 6.6 | 260.56 Thousand |
| 11 Sep, 2025 | 7.16 | 7.47 | 6.87 | 6.94 | 123.75 Thousand |
| 10 Sep, 2025 | 7.15 | 7.6 | 7.15 | 7.24 | 56.79 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA