Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 7.26
(0.41%)
INR 7.26
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 28.32 Thousand |
| 04 Jun, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 3958.00 |
| 03 Jun, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5631.00 |
| 02 Jun, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 28.86 Thousand |
| 30 May, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 37.02 Thousand |
| 29 May, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 20.9 Thousand |
| 28 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 47.47 Thousand |
| 27 May, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 6414.00 |
| 26 May, 2025 | 5.25 | 5.25 | 5.2 | 5.25 | 12.69 Thousand |
| 23 May, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 8603.00 |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA