Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 7.48
(-1.84%)
INR 7.48
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.7 | 4.7 | 4.65 | 4.7 | 10.21 Thousand |
| 08 May, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 16.1 Thousand |
| 07 May, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 17.69 Thousand |
| 06 May, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 12.06 Thousand |
| 05 May, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 14.63 Thousand |
| 02 May, 2025 | 5.17 | 5.28 | 5.17 | 5.17 | 301.00 |
| 30 Apr, 2025 | 5.28 | 5.3 | 5.28 | 5.28 | 12.46 Thousand |
| 29 Apr, 2025 | 5.33 | 5.6 | 5.16 | 5.39 | 150.25 Thousand |
| 28 Apr, 2025 | 5.6 | 5.6 | 5.25 | 5.44 | 23.52 Thousand |
| 25 Apr, 2025 | 5.31 | 5.48 | 5.06 | 5.36 | 62.9 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA