Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.31
(0.95%)
INR 5.31
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 9.66 | 9.66 | 9.5 | 9.61 | 145.07 Thousand |
| 09 Jan, 2025 | 9.33 | 9.45 | 8.86 | 9.2 | 67.48 Thousand |
| 08 Jan, 2025 | 9.5 | 9.7 | 9.1 | 9.33 | 108.53 Thousand |
| 07 Jan, 2025 | 9.99 | 9.99 | 9.32 | 9.5 | 94.99 Thousand |
| 06 Jan, 2025 | 9.7 | 10.28 | 9.37 | 9.76 | 146.89 Thousand |
| 03 Jan, 2025 | 9.6 | 10.38 | 9.6 | 9.83 | 106.51 Thousand |
| 02 Jan, 2025 | 10.05 | 10.09 | 10.05 | 10.09 | 13.07 Thousand |
| 01 Jan, 2025 | 9.34 | 9.61 | 9.25 | 9.61 | 28.33 Thousand |
| 31 Dec, 2024 | 9.32 | 9.35 | 8.85 | 9.16 | 57.44 Thousand |
| 30 Dec, 2024 | 9.4 | 9.78 | 9.01 | 9.17 | 38.7 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES