Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 7.31 | 7.79 | 7.31 | 7.7 | 26.51 Thousand |
| 25 Aug, 2025 | 7.86 | 7.86 | 7.16 | 7.58 | 88.91 Thousand |
| 22 Aug, 2025 | 7.45 | 7.77 | 7.27 | 7.49 | 31.33 Thousand |
| 21 Aug, 2025 | 7.47 | 7.77 | 7.15 | 7.45 | 58.05 Thousand |
| 20 Aug, 2025 | 7.8 | 7.82 | 7.1 | 7.49 | 59.3 Thousand |
| 19 Aug, 2025 | 7.63 | 7.8 | 7.25 | 7.45 | 23.9 Thousand |
| 18 Aug, 2025 | 7.62 | 7.62 | 7.22 | 7.48 | 41.24 Thousand |
| 14 Aug, 2025 | 7.23 | 7.5 | 7.1 | 7.26 | 58.8 Thousand |
| 13 Aug, 2025 | 7.12 | 7.38 | 6.97 | 7.23 | 30.63 Thousand |
| 12 Aug, 2025 | 7.03 | 7.5 | 6.96 | 7.27 | 116.12 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA