Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 7.26
(0.41%)
INR 7.26
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.05 | 5.05 | 5.0 | 5.05 | 26.31 Thousand |
| 21 May, 2025 | 4.99 | 5.0 | 4.99 | 4.99 | 53.72 Thousand |
| 20 May, 2025 | 5.1 | 5.14 | 5.0 | 5.1 | 116.36 Thousand |
| 19 May, 2025 | 5.04 | 5.04 | 5.01 | 5.04 | 262.54 Thousand |
| 16 May, 2025 | 4.95 | 4.99 | 4.95 | 4.95 | 58.38 Thousand |
| 15 May, 2025 | 4.9 | 4.97 | 4.9 | 4.9 | 83.54 Thousand |
| 14 May, 2025 | 4.88 | 4.89 | 4.86 | 4.88 | 89.44 Thousand |
| 13 May, 2025 | 4.8 | 4.8 | 4.76 | 4.8 | 48.81 Thousand |
| 12 May, 2025 | 4.79 | 4.79 | 4.65 | 4.79 | 202.94 Thousand |
| 09 May, 2025 | 4.7 | 4.7 | 4.65 | 4.7 | 10.21 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA