Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.5 | 7.58 | 7.3 | 7.3 | 127.3 Thousand |
| 08 Sep, 2025 | 7.12 | 7.5 | 7.12 | 7.26 | 59.04 Thousand |
| 05 Sep, 2025 | 7.49 | 7.68 | 7.06 | 7.27 | 65.33 Thousand |
| 04 Sep, 2025 | 7.42 | 7.45 | 7.02 | 7.32 | 45.7 Thousand |
| 03 Sep, 2025 | 7.01 | 7.46 | 6.92 | 7.27 | 29.86 Thousand |
| 02 Sep, 2025 | 7.06 | 7.45 | 6.91 | 7.15 | 47.62 Thousand |
| 01 Sep, 2025 | 7.14 | 7.35 | 6.79 | 7.16 | 11.45 Thousand |
| 29 Aug, 2025 | 7.4 | 7.79 | 7.04 | 7.06 | 75.43 Thousand |
| 28 Aug, 2025 | 7.85 | 7.85 | 7.32 | 7.42 | 17.49 Thousand |
| 27 Aug, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA