Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.55 | 8.07 | 7.3 | 7.33 | 105.77 Thousand |
| 08 Aug, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 9122.00 |
| 07 Aug, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 20.47 Thousand |
| 06 Aug, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 112.45 Thousand |
| 05 Aug, 2025 | 8.19 | 8.19 | 7.88 | 8.19 | 65.54 Thousand |
| 04 Aug, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 3872.00 |
| 01 Aug, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 1015.00 |
| 31 Jul, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 3751.00 |
| 30 Jul, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 3845.00 |
| 29 Jul, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1801.00 |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA