Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.31
(0.95%)
INR 5.31
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 11.65 | 11.65 | 10.69 | 11.59 | 767.78 Thousand |
| 11 Dec, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 51.08 Thousand |
| 10 Dec, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 43.9 Thousand |
| 09 Dec, 2024 | 9.6 | 10.08 | 9.37 | 10.08 | 81.33 Thousand |
| 06 Dec, 2024 | 9.3 | 9.67 | 9.3 | 9.6 | 95.91 Thousand |
| 05 Dec, 2024 | 9.85 | 9.85 | 9.49 | 9.49 | 216.11 Thousand |
| 04 Dec, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 17.58 Thousand |
| 03 Dec, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | 28.22 Thousand |
| 02 Dec, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 17.17 Thousand |
| 29 Nov, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 186.08 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES