Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 8.91 | 9.05 | 8.91 | 8.91 | 43.14 Thousand |
| 25 Jul, 2025 | 9.1 | 9.21 | 9.1 | 9.1 | 249.72 Thousand |
| 24 Jul, 2025 | 9.03 | 9.03 | 9.02 | 9.03 | 166.39 Thousand |
| 23 Jul, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 228.15 Thousand |
| 22 Jul, 2025 | 8.69 | 8.69 | 8.53 | 8.69 | 92.38 Thousand |
| 21 Jul, 2025 | 8.52 | 8.52 | 8.37 | 8.52 | 303.26 Thousand |
| 18 Jul, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 54.62 Thousand |
| 17 Jul, 2025 | 8.2 | 8.2 | 8.04 | 8.2 | 142.31 Thousand |
| 16 Jul, 2025 | 8.04 | 8.1 | 8.04 | 8.04 | 240.5 Thousand |
| 15 Jul, 2025 | 8.04 | 8.04 | 7.89 | 8.04 | 115.43 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA