Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 7.49
(-3.97%)
INR 7.49
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.75 | 6.15 | 5.75 | 6.03 | 73.8 Thousand |
| 07 Mar, 2025 | 5.98 | 5.98 | 5.65 | 5.91 | 119.9 Thousand |
| 06 Mar, 2025 | 5.7 | 5.71 | 5.28 | 5.7 | 117.21 Thousand |
| 05 Mar, 2025 | 5.26 | 5.48 | 5.15 | 5.44 | 65.4 Thousand |
| 04 Mar, 2025 | 5.01 | 5.27 | 4.9 | 5.22 | 59.79 Thousand |
| 03 Mar, 2025 | 5.08 | 5.54 | 5.01 | 5.02 | 110.19 Thousand |
| 28 Feb, 2025 | 5.56 | 5.56 | 5.28 | 5.28 | 70.11 Thousand |
| 27 Feb, 2025 | 5.94 | 5.94 | 5.43 | 5.56 | 165.88 Thousand |
| 25 Feb, 2025 | 5.99 | 6.14 | 5.68 | 5.72 | 120.64 Thousand |
| 24 Feb, 2025 | 5.6 | 6.04 | 5.47 | 5.97 | 137.75 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA