Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 42.37 Thousand |
| 27 Jun, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6717.00 |
| 26 Jun, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1745.00 |
| 25 Jun, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 7767.00 |
| 24 Jun, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 5651.00 |
| 23 Jun, 2025 | 6.16 | 6.34 | 6.16 | 6.16 | 651.47 Thousand |
| 20 Jun, 2025 | 6.22 | 6.22 | 6.19 | 6.22 | 782.59 Thousand |
| 19 Jun, 2025 | 6.1 | 6.17 | 6.1 | 6.1 | 84.55 Thousand |
| 18 Jun, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 96.94 Thousand |
| 17 Jun, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 13.71 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA