INR 7.49
(-3.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 163.2 Thousand |
06 Feb, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 98.92 Thousand |
05 Feb, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 307.35 Thousand |
04 Feb, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 90.4 Thousand |
03 Feb, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 374.15 Thousand |
01 Feb, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 17.45 Thousand |
31 Jan, 2025 | 9.12 | 9.25 | 8.66 | 8.99 | 74.46 Thousand |
30 Jan, 2025 | 9.2 | 9.22 | 8.5 | 8.94 | 34.7 Thousand |
29 Jan, 2025 | 8.5 | 8.88 | 8.5 | 8.79 | 39.88 Thousand |
28 Jan, 2025 | 8.26 | 8.68 | 7.86 | 8.46 | 145.33 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA