Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 28.86 Thousand |
| 30 May, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 37.02 Thousand |
| 29 May, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 20.9 Thousand |
| 28 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 47.47 Thousand |
| 27 May, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 6414.00 |
| 26 May, 2025 | 5.25 | 5.25 | 5.2 | 5.25 | 12.69 Thousand |
| 23 May, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 8603.00 |
| 22 May, 2025 | 5.05 | 5.05 | 5.0 | 5.05 | 26.31 Thousand |
| 21 May, 2025 | 4.99 | 5.0 | 4.99 | 4.99 | 53.72 Thousand |
| 20 May, 2025 | 5.1 | 5.14 | 5.0 | 5.1 | 116.36 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA