Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.17
(-2.08%)
INR 5.17
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 9.6 | 9.73 | 9.6 | 9.68 | 6569.00 |
| 13 Nov, 2024 | 9.66 | 9.66 | 9.6 | 9.6 | 9894.00 |
| 12 Nov, 2024 | 10.0 | 10.0 | 9.8 | 9.8 | 30.78 Thousand |
| 11 Nov, 2024 | 9.96 | 10.01 | 9.96 | 10.0 | 16.99 Thousand |
| 08 Nov, 2024 | 10.3 | 10.3 | 10.14 | 10.17 | 11.84 Thousand |
| 07 Nov, 2024 | 10.5 | 10.5 | 10.35 | 10.35 | 32.1 Thousand |
| 06 Nov, 2024 | 10.55 | 10.55 | 10.5 | 10.5 | 110.37 Thousand |
| 05 Nov, 2024 | 10.55 | 10.56 | 10.55 | 10.55 | 41.13 Thousand |
| 04 Nov, 2024 | 11.15 | 11.3 | 10.65 | 10.77 | 123.45 Thousand |
| 01 Nov, 2024 | 11.21 | 11.21 | 10.14 | 10.89 | 115.53 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES