Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.31
(0.95%)
INR 5.31
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 420.86 Thousand |
| 13 Sep, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 205.29 Thousand |
| 12 Sep, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 205.29 Thousand |
| 11 Sep, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 232.2 Thousand |
| 10 Sep, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 232.2 Thousand |
| 09 Sep, 2024 | 15.87 | 15.87 | 15.24 | 15.24 | 258.95 Thousand |
| 08 Sep, 2024 | 15.24 | 15.87 | 15.24 | 15.24 | 258.95 Thousand |
| 06 Sep, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 261.59 Thousand |
| 05 Sep, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 359.71 Thousand |
| 04 Sep, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 523.02 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES