Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 14.63 Thousand |
| 02 May, 2025 | 5.17 | 5.28 | 5.17 | 5.17 | 301.00 |
| 30 Apr, 2025 | 5.28 | 5.3 | 5.28 | 5.28 | 12.46 Thousand |
| 29 Apr, 2025 | 5.33 | 5.6 | 5.16 | 5.39 | 150.25 Thousand |
| 28 Apr, 2025 | 5.6 | 5.6 | 5.25 | 5.44 | 23.52 Thousand |
| 25 Apr, 2025 | 5.31 | 5.48 | 5.06 | 5.36 | 62.9 Thousand |
| 24 Apr, 2025 | 5.13 | 5.27 | 4.92 | 5.26 | 166.48 Thousand |
| 23 Apr, 2025 | 5.13 | 5.13 | 4.92 | 5.02 | 42.88 Thousand |
| 22 Apr, 2025 | 5.2 | 5.33 | 4.92 | 5.09 | 56.62 Thousand |
| 21 Apr, 2025 | 5.0 | 5.1 | 5.0 | 5.1 | 76.7 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA