Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.31
(0.95%)
INR 5.31
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 579.55 Thousand |
| 02 Sep, 2024 | 13.99 | 13.99 | 13.01 | 13.99 | 814.56 Thousand |
| 01 Sep, 2024 | 13.99 | 13.99 | 13.01 | 13.99 | 814.56 Thousand |
| 30 Aug, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 355 Thousand |
| 29 Aug, 2024 | 12.7 | 12.7 | 12.2 | 12.7 | 401.49 Thousand |
| 28 Aug, 2024 | 11.99 | 12.12 | 11.55 | 12.1 | 401.38 Thousand |
| 27 Aug, 2024 | 11.77 | 12.0 | 11.35 | 11.55 | 341.02 Thousand |
| 26 Aug, 2024 | 12.16 | 12.55 | 11.56 | 11.81 | 317.7 Thousand |
| 25 Aug, 2024 | 12.16 | 12.55 | 11.56 | 11.81 | 317.7 Thousand |
| 23 Aug, 2024 | 11.86 | 12.29 | 11.36 | 12.02 | 436.73 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES