Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 7.45
(-0.27%)
INR 7.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 9.32 | 9.35 | 8.85 | 9.16 | 57.44 Thousand |
| 30 Dec, 2024 | 9.4 | 9.78 | 9.01 | 9.17 | 38.7 Thousand |
| 27 Dec, 2024 | 9.82 | 9.94 | 9.33 | 9.4 | 111.37 Thousand |
| 26 Dec, 2024 | 9.61 | 10.29 | 9.61 | 9.82 | 45.74 Thousand |
| 24 Dec, 2024 | 10.29 | 10.29 | 9.66 | 9.92 | 31.41 Thousand |
| 23 Dec, 2024 | 10.49 | 10.49 | 9.85 | 9.91 | 72.72 Thousand |
| 20 Dec, 2024 | 10.0 | 10.4 | 9.9 | 10.06 | 91.94 Thousand |
| 19 Dec, 2024 | 10.06 | 10.28 | 9.91 | 10.0 | 111.8 Thousand |
| 18 Dec, 2024 | 10.99 | 10.99 | 10.2 | 10.32 | 31.01 Thousand |
| 17 Dec, 2024 | 11.4 | 11.4 | 10.56 | 10.59 | 193.18 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA