Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.17
(-2.08%)
INR 5.17
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 10.48 | 10.68 | 10.2 | 10.68 | 169.45 Thousand |
| 30 Oct, 2024 | 10.08 | 10.18 | 9.75 | 10.18 | 57.52 Thousand |
| 29 Oct, 2024 | 9.69 | 9.7 | 9.24 | 9.7 | 87.25 Thousand |
| 28 Oct, 2024 | 9.15 | 9.38 | 8.8 | 9.24 | 136.42 Thousand |
| 25 Oct, 2024 | 9.35 | 9.59 | 8.93 | 8.94 | 110.63 Thousand |
| 24 Oct, 2024 | 9.89 | 10.24 | 9.4 | 9.41 | 114.94 Thousand |
| 23 Oct, 2024 | 9.9 | 10.35 | 9.9 | 9.9 | 143.63 Thousand |
| 22 Oct, 2024 | 10.95 | 10.95 | 10.43 | 10.43 | 59.01 Thousand |
| 21 Oct, 2024 | 11.13 | 11.66 | 10.98 | 10.98 | 159.03 Thousand |
| 18 Oct, 2024 | 11.07 | 11.9 | 11.0 | 11.56 | 234.19 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES