Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.17
(-2.08%)
INR 5.17
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 11.9 | 11.94 | 11.41 | 11.58 | 232.77 Thousand |
| 16 Oct, 2024 | 12.1 | 12.1 | 11.7 | 11.9 | 421.41 Thousand |
| 15 Oct, 2024 | 12.1 | 12.27 | 12.1 | 12.26 | 549.36 Thousand |
| 14 Oct, 2024 | 11.68 | 11.69 | 11.15 | 11.69 | 211.35 Thousand |
| 11 Oct, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 54.18 Thousand |
| 10 Oct, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 165.35 Thousand |
| 09 Oct, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 108.31 Thousand |
| 08 Oct, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 18.64 Thousand |
| 07 Oct, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 17.95 Thousand |
| 04 Oct, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 18.07 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES