Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.31
(0.95%)
INR 5.31
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 12.1 | 12.15 | 11.56 | 11.86 | 512.21 Thousand |
| 21 Aug, 2024 | 12.89 | 12.89 | 11.7 | 12.16 | 860.76 Thousand |
| 20 Aug, 2024 | 12.1 | 12.28 | 11.9 | 12.28 | 860.76 Thousand |
| 19 Aug, 2024 | 11.22 | 11.7 | 11.22 | 11.7 | 569.23 Thousand |
| 18 Aug, 2024 | 11.22 | 11.7 | 11.22 | 11.7 | 569.23 Thousand |
| 16 Aug, 2024 | 10.89 | 11.15 | 10.08 | 11.15 | 703.97 Thousand |
| 15 Aug, 2024 | 10.89 | 11.15 | 10.08 | 11.15 | 703.97 Thousand |
| 14 Aug, 2024 | 10.75 | 10.99 | 10.62 | 10.62 | 385.99 Thousand |
| 13 Aug, 2024 | 11.2 | 11.4 | 10.85 | 11.18 | 385.99 Thousand |
| 12 Aug, 2024 | 11.19 | 11.75 | 10.64 | 11.35 | 1.54 Million |
VRANDA
3845
2962
ANFGF
7723
BLES