Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.31
(0.95%)
INR 5.31
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 11.19 | 11.75 | 10.64 | 11.35 | 1.54 Million |
| 09 Aug, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | 512.99 Thousand |
| 08 Aug, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 151.13 Thousand |
| 07 Aug, 2024 | 10.08 | 10.17 | 9.88 | 10.17 | 233.66 Thousand |
| 06 Aug, 2024 | 9.06 | 9.71 | 9.06 | 9.69 | 914.18 Thousand |
| 05 Aug, 2024 | 9.18 | 9.68 | 9.18 | 9.25 | 1.87 Million |
| 02 Aug, 2024 | 9.7 | 9.75 | 9.67 | 9.67 | 272.66 Thousand |
| 01 Aug, 2024 | 11.24 | 11.24 | 10.17 | 10.18 | 4.97 Million |
| 31 Jul, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 325.11 Thousand |
| 30 Jul, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 303.56 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES