Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.44 | 5.44 | 5.13 | 5.13 | 158.37 Thousand |
| 13 Mar, 2025 | 5.59 | 5.74 | 5.35 | 5.41 | 279.78 Thousand |
| 12 Mar, 2025 | 5.79 | 5.99 | 5.45 | 5.58 | 252.47 Thousand |
| 11 Mar, 2025 | 6.15 | 6.15 | 5.72 | 5.74 | 475.36 Thousand |
| 10 Mar, 2025 | 5.75 | 6.15 | 5.75 | 6.03 | 73.8 Thousand |
| 07 Mar, 2025 | 5.98 | 5.98 | 5.65 | 5.91 | 119.9 Thousand |
| 06 Mar, 2025 | 5.7 | 5.71 | 5.28 | 5.7 | 117.21 Thousand |
| 05 Mar, 2025 | 5.26 | 5.48 | 5.15 | 5.44 | 65.4 Thousand |
| 04 Mar, 2025 | 5.01 | 5.27 | 4.9 | 5.22 | 59.79 Thousand |
| 03 Mar, 2025 | 5.08 | 5.54 | 5.01 | 5.02 | 110.19 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA