Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 7.45
(-0.27%)
INR 7.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 17.17 Thousand |
| 29 Nov, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 186.08 Thousand |
| 28 Nov, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 55.68 Thousand |
| 27 Nov, 2024 | 8.79 | 8.8 | 8.79 | 8.8 | 64.75 Thousand |
| 26 Nov, 2024 | 8.81 | 8.81 | 8.63 | 8.63 | 30.68 Thousand |
| 25 Nov, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 44.89 Thousand |
| 22 Nov, 2024 | 9.1 | 9.1 | 8.99 | 8.99 | 15.55 Thousand |
| 21 Nov, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 33.72 Thousand |
| 19 Nov, 2024 | 9.31 | 9.31 | 9.29 | 9.29 | 23.76 Thousand |
| 18 Nov, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 4757.00 |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA