Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.31
(0.95%)
INR 5.31
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.73 | 7.06 | 6.68 | 7.06 | 790.83 Thousand |
| 11 Jul, 2024 | 6.45 | 6.73 | 6.31 | 6.73 | 495.1 Thousand |
| 10 Jul, 2024 | 6.36 | 6.54 | 6.2 | 6.41 | 168.26 Thousand |
| 09 Jul, 2024 | 6.45 | 6.6 | 6.15 | 6.32 | 193.18 Thousand |
| 08 Jul, 2024 | 6.6 | 6.6 | 6.35 | 6.42 | 125.08 Thousand |
| 05 Jul, 2024 | 6.55 | 6.55 | 6.41 | 6.47 | 186.99 Thousand |
| 04 Jul, 2024 | 6.41 | 6.55 | 6.41 | 6.46 | 105.95 Thousand |
| 03 Jul, 2024 | 6.55 | 6.59 | 6.4 | 6.49 | 121.07 Thousand |
| 02 Jul, 2024 | 6.74 | 6.75 | 6.34 | 6.55 | 510.25 Thousand |
| 01 Jul, 2024 | 6.62 | 6.74 | 6.5 | 6.68 | 104.94 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES