Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 7.26

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 16.2 17.95 16.2 16.55 500.00
02 Jul, 2013 16.9 17.75 15.15 17.5 62.03 Thousand
01 Jul, 2013 19.85 19.85 16.5 16.5 440.00
28 Jun, 2013 18.0 18.0 18.0 18.0 1000.00