INR 7.26
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2013 | 8.4 | 8.6 | 8.0 | 8.35 | 48.02 Thousand |
30 Jul, 2013 | 8.85 | 9.5 | 8.0 | 8.85 | 59.02 Thousand |
29 Jul, 2013 | 7.25 | 8.85 | 7.25 | 8.85 | 297.83 Thousand |
26 Jul, 2013 | 8.05 | 8.05 | 8.05 | 8.05 | 7044.00 |
25 Jul, 2013 | 8.9 | 8.9 | 8.9 | 8.9 | 18.18 Thousand |
24 Jul, 2013 | 9.85 | 9.85 | 9.85 | 9.85 | 35.56 Thousand |
23 Jul, 2013 | 17.65 | 17.65 | 12.3 | 12.3 | 60.82 Thousand |
22 Jul, 2013 | 15.35 | 15.4 | 15.35 | 15.35 | 600.00 |
19 Jul, 2013 | 15.4 | 15.5 | 15.15 | 15.3 | 4400.00 |
18 Jul, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 750.00 |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA