Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 7.26

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 8.4 8.6 8.0 8.35 48.02 Thousand
30 Jul, 2013 8.85 9.5 8.0 8.85 59.02 Thousand
29 Jul, 2013 7.25 8.85 7.25 8.85 297.83 Thousand
26 Jul, 2013 8.05 8.05 8.05 8.05 7044.00
25 Jul, 2013 8.9 8.9 8.9 8.9 18.18 Thousand
24 Jul, 2013 9.85 9.85 9.85 9.85 35.56 Thousand
23 Jul, 2013 17.65 17.65 12.3 12.3 60.82 Thousand
22 Jul, 2013 15.35 15.4 15.35 15.35 600.00
19 Jul, 2013 15.4 15.5 15.15 15.3 4400.00
18 Jul, 2013 15.95 15.95 15.95 15.95 750.00