Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 7.49

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 8.0 9.0 8.0 8.9 207.00
06 Sep, 2013 8.5 8.5 8.5 8.5 501.00
05 Sep, 2013 8.75 8.75 8.45 8.5 1154.00
04 Sep, 2013 8.05 8.95 7.85 8.95 1150.00
03 Sep, 2013 8.5 8.7 8.25 8.7 3105.00
02 Sep, 2013 8.5 8.5 8.4 8.45 143.00
30 Aug, 2013 8.5 8.5 7.65 8.2 666.00
29 Aug, 2013 7.25 8.3 7.25 8.3 22.7 Thousand
28 Aug, 2013 7.1 8.4 7.1 7.75 5224.00
27 Aug, 2013 8.0 8.2 7.75 7.75 13.49 Thousand