Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 7.7
(5.34%)
INR 7.7
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2013 | 10.05 | 10.6 | 9.7 | 10.35 | 110.33 Thousand |
| 11 Oct, 2013 | 10.75 | 10.9 | 10.0 | 10.25 | 83.54 Thousand |
| 10 Oct, 2013 | 9.95 | 11.0 | 9.95 | 10.85 | 104.01 Thousand |
| 09 Oct, 2013 | 8.85 | 10.6 | 8.85 | 9.45 | 120.85 Thousand |
| 08 Oct, 2013 | 8.85 | 8.85 | 8.85 | 8.85 | 56.32 Thousand |
| 07 Oct, 2013 | 7.75 | 7.75 | 7.35 | 7.4 | 7300.00 |
| 04 Oct, 2013 | 7.65 | 7.65 | 7.65 | 7.65 | 334.00 |
| 03 Oct, 2013 | 7.6 | 8.9 | 7.3 | 7.8 | 5685.00 |
| 01 Oct, 2013 | 7.9 | 8.0 | 7.85 | 7.85 | 2172.00 |
| 27 Sep, 2013 | 7.95 | 7.95 | 7.65 | 7.65 | 129.00 |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA