Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 7.49

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 8.4 8.4 8.0 8.0 45.00
23 Sep, 2013 8.0 8.0 7.75 7.75 501.00
20 Sep, 2013 7.9 7.9 7.9 7.9 70.00
19 Sep, 2013 7.95 7.95 7.85 7.9 710.00
18 Sep, 2013 7.85 8.4 7.85 7.9 300.00
17 Sep, 2013 8.3 8.3 7.75 8.15 235.00
16 Sep, 2013 8.75 8.75 7.7 8.2 24.65 Thousand
13 Sep, 2013 9.5 9.5 8.05 9.0 1143.00
12 Sep, 2013 9.0 9.0 8.95 8.95 285.00
11 Sep, 2013 10.0 10.0 7.85 8.8 2930.00