Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 9.12 | 9.25 | 8.66 | 8.99 | 74.46 Thousand |
| 30 Jan, 2025 | 9.2 | 9.22 | 8.5 | 8.94 | 34.7 Thousand |
| 29 Jan, 2025 | 8.5 | 8.88 | 8.5 | 8.79 | 39.88 Thousand |
| 28 Jan, 2025 | 8.26 | 8.68 | 7.86 | 8.46 | 145.33 Thousand |
| 27 Jan, 2025 | 8.6 | 8.6 | 8.25 | 8.27 | 33.99 Thousand |
| 24 Jan, 2025 | 8.9 | 8.9 | 8.42 | 8.69 | 27.69 Thousand |
| 23 Jan, 2025 | 9.1 | 9.1 | 8.65 | 8.81 | 46.77 Thousand |
| 22 Jan, 2025 | 9.0 | 9.55 | 8.64 | 8.67 | 83.64 Thousand |
| 21 Jan, 2025 | 9.89 | 9.89 | 9.1 | 9.1 | 25.99 Thousand |
| 20 Jan, 2025 | 9.54 | 9.85 | 9.37 | 9.49 | 40.79 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA