Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.31
(0.95%)
INR 5.31
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 6.65 | 6.7 | 6.6 | 6.62 | 85 Thousand |
| 27 Jun, 2024 | 6.71 | 6.89 | 6.6 | 6.62 | 188.02 Thousand |
| 26 Jun, 2024 | 6.66 | 6.84 | 6.66 | 6.71 | 101.15 Thousand |
| 25 Jun, 2024 | 6.9 | 6.9 | 6.63 | 6.78 | 108.97 Thousand |
| 24 Jun, 2024 | 6.81 | 6.9 | 6.75 | 6.87 | 202.25 Thousand |
| 21 Jun, 2024 | 6.9 | 6.9 | 6.75 | 6.81 | 91.34 Thousand |
| 20 Jun, 2024 | 6.76 | 6.9 | 6.7 | 6.78 | 79.87 Thousand |
| 19 Jun, 2024 | 6.98 | 6.98 | 6.75 | 6.75 | 266.24 Thousand |
| 18 Jun, 2024 | 7.0 | 7.0 | 6.75 | 6.89 | 270.66 Thousand |
| 14 Jun, 2024 | 6.95 | 6.95 | 6.75 | 6.88 | 142.85 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES